| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3.7600 | $3.9200 | $3.7500 | $3.9200 | 126,100 |
December 30 2020 | $3.9500 | $4.0000 | $3.8200 | $3.8400 | 48,500 |
December 29 2020 | $3.8900 | $4.0800 | $3.8300 | $3.9500 | 122,400 |
December 28 2020 | $3.8600 | $3.9900 | $3.8100 | $3.9800 | 51,400 |
December 24 2020 | $3.8800 | $3.8800 | $3.7600 | $3.8000 | 13,200 |
December 23 2020 | $3.8270 | $3.8800 | $3.7500 | $3.8200 | 33,100 |
December 22 2020 | $3.7900 | $3.8400 | $3.7800 | $3.8200 | 50,700 |
December 21 2020 | $3.7200 | $3.8500 | $3.7100 | $3.8300 | 65,300 |
December 18 2020 | $3.7200 | $3.8100 | $3.7200 | $3.8100 | 49,300 |
December 17 2020 | $3.8400 | $3.8400 | $3.7200 | $3.8000 | 93,800 |
December 16 2020 | $3.7500 | $3.8000 | $3.6700 | $3.7500 | 68,700 |
December 15 2020 | $3.7500 | $3.7600 | $3.6700 | $3.7200 | 26,600 |
December 14 2020 | $3.7600 | $3.7600 | $3.6000 | $3.6800 | 63,700 |
December 11 2020 | $3.6700 | $3.9000 | $3.6700 | $3.7600 | 159,400 |
December 10 2020 | $3.6700 | $3.7020 | $3.6400 | $3.6900 | 49,000 |
December 09 2020 | $3.6900 | $3.7000 | $3.5700 | $3.6700 | 223,700 |
December 08 2020 | $3.4200 | $3.5720 | $3.4200 | $3.5300 | 54,300 |
December 07 2020 | $3.4700 | $3.5500 | $3.3940 | $3.4200 | 97,600 |
December 04 2020 | $3.3300 | $3.4250 | $3.3300 | $3.4200 | 45,300 |
December 03 2020 | $3.4800 | $3.4800 | $3.3000 | $3.3600 | 58,300 |
December 02 2020 | $3.4900 | $3.4900 | $3.3720 | $3.4200 | 32,400 |
December 01 2020 | $3.4300 | $3.4920 | $3.3200 | $3.4300 | 115,600 |
November 30 2020 | $3.3600 | $3.3700 | $3.3100 | $3.3490 | 55,900 |
November 27 2020 | $3.3700 | $3.4100 | $3.3400 | $3.3600 | 22,000 |
November 25 2020 | $3.3500 | $3.4400 | $3.3500 | $3.3800 | 16,700 |
