IWM returned -9.6% between November 1, 2017 and December 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $122.75 | $123.05 | $120.98 | $122.91 | 29,173,369 |
December 28 2018 | $121.61 | $123.93 | $120.75 | $121.96 | 35,994,367 |
December 27 2018 | $119.58 | $121.61 | $117.38 | $121.61 | 39,527,879 |
December 26 2018 | $115.92 | $121.26 | $115.49 | $121.10 | 40,182,688 |
December 24 2018 | $117.25 | $117.93 | $115.51 | $115.55 | 28,575,721 |
December 21 2018 | $121.52 | $122.04 | $117.48 | $117.84 | 59,404,809 |
December 20 2018 | $122.66 | $123.38 | $119.54 | $120.98 | 57,908,059 |
December 19 2018 | $125.57 | $127.30 | $122.32 | $123.00 | 47,676,621 |
December 18 2018 | $126.91 | $127.76 | $125.11 | $125.62 | 42,277,230 |
December 17 2018 | $128.21 | $129.32 | $124.99 | $125.78 | 36,468,461 |
December 14 2018 | $129.67 | $131.04 | $128.17 | $128.64 | 24,037,240 |
December 13 2018 | $132.88 | $133.29 | $130.41 | $130.62 | 23,205,439 |
December 12 2018 | $132.55 | $134.27 | $132.44 | $132.49 | 27,894,830 |
December 11 2018 | $133.28 | $133.75 | $130.27 | $131.24 | 29,229,340 |
December 10 2018 | $131.99 | $132.40 | $129.41 | $131.38 | 30,776,561 |
December 07 2018 | $134.62 | $135.64 | $131.07 | $131.76 | 28,525,061 |
December 06 2018 | $133.07 | $134.67 | $131.22 | $134.67 | 37,581,207 |
December 04 2018 | $140.66 | $141.01 | $134.62 | $134.96 | 41,077,910 |
December 03 2018 | $141.25 | $141.33 | $139.08 | $140.96 | 23,353,439 |
November 30 2018 | $138.57 | $139.85 | $138.22 | $139.63 | 20,304,680 |
November 29 2018 | $138.70 | $139.74 | $137.63 | $138.91 | 15,134,470 |
November 28 2018 | $136.50 | $139.40 | $135.13 | $139.28 | 26,125,949 |
November 27 2018 | $136.48 | $136.98 | $135.67 | $135.92 | 14,461,830 |
November 26 2018 | $136.61 | $137.60 | $136.08 | $137.06 | 15,346,410 |
November 23 2018 | $134.32 | $136.59 | $134.31 | $135.30 | 11,134,830 |
