On December 31, 1996, Jabil Circuit (JBL) had a market capitalization of $588M, based on 151.54M shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.88 | 2,168,000 | 151,536,000 | $588,035,448.00 |
December 30 1996 | $3.99 | 3,096,000 | 151,536,000 | $604,568,025.60 |
December 27 1996 | $4.04 | 6,943,200 | 151,536,000 | $611,917,521.60 |
December 26 1996 | $3.78 | 3,330,400 | 151,536,000 | $573,336,456.00 |
December 24 1996 | $3.42 | 752,000 | 151,536,000 | $518,207,659.20 |
December 23 1996 | $3.47 | 1,987,200 | 151,536,000 | $525,557,155.20 |
December 20 1996 | $3.54 | 2,824,800 | 151,536,000 | $536,573,822.40 |
December 19 1996 | $3.72 | 5,275,200 | 151,536,000 | $564,138,220.80 |
December 18 1996 | $3.76 | 10,823,200 | 151,536,000 | $569,654,131.20 |
December 17 1996 | $3.12 | 5,084,000 | 151,536,000 | $472,261,944.00 |
December 16 1996 | $3.10 | 4,670,400 | 151,536,000 | $470,428,358.40 |
December 13 1996 | $3.20 | 5,229,600 | 151,536,000 | $485,127,350.40 |
December 12 1996 | $3.04 | 3,892,800 | 151,536,000 | $461,245,276.80 |
December 11 1996 | $2.81 | 3,326,400 | 151,536,000 | $426,316,228.80 |
December 10 1996 | $2.79 | 3,175,200 | 151,536,000 | $422,649,057.60 |
December 09 1996 | $2.78 | 1,719,200 | 151,536,000 | $420,800,318.40 |
December 06 1996 | $2.76 | 2,723,200 | 151,536,000 | $418,966,732.80 |
December 05 1996 | $2.89 | 2,478,400 | 151,536,000 | $437,348,049.60 |
December 04 1996 | $2.91 | 3,167,200 | 151,536,000 | $441,015,220.80 |
December 03 1996 | $2.70 | 2,354,400 | 151,536,000 | $409,783,651.20 |
December 02 1996 | $2.52 | 676,800 | 151,536,000 | $382,219,252.80 |
November 29 1996 | $2.47 | 36,800 | 151,536,000 | $374,869,756.80 |
November 27 1996 | $2.47 | 662,400 | 151,536,000 | $374,869,756.80 |
November 26 1996 | $2.51 | 2,302,400 | 151,536,000 | $380,385,667.20 |
November 25 1996 | $2.49 | 1,749,600 | 151,536,000 | $376,703,342.40 |
