On February 28, Johnson & Johnson (JNJ) had a market capitalization of $391.2B, based on 2.42B shares at a price of $161.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $161.40 | 12,037,200 | 2,423,800,000 | $391,208,833,780.00 |
February 27 2025 | $160.14 | 8,364,600 | 2,423,800,000 | $388,150,725,320.00 |
February 26 2025 | $159.51 | 11,396,400 | 2,423,800,000 | $386,609,915,660.00 |
February 25 2025 | $162.45 | 12,303,700 | 2,423,800,000 | $393,745,582,860.00 |
February 24 2025 | $160.15 | 10,201,900 | 2,423,800,000 | $388,174,478,560.00 |
February 21 2025 | $158.74 | 12,546,900 | 2,423,800,000 | $384,760,798,640.00 |
February 20 2025 | $156.18 | 7,224,000 | 2,423,800,000 | $378,549,568,760.00 |
February 19 2025 | $154.43 | 7,974,700 | 2,423,800,000 | $374,305,979,720.00 |
February 18 2025 | $151.59 | 9,670,700 | 2,423,800,000 | $367,431,113,400.00 |
February 14 2025 | $151.51 | 6,411,800 | 2,423,800,000 | $367,241,329,860.00 |
February 13 2025 | $152.58 | 10,704,700 | 2,423,800,000 | $369,828,493,980.00 |
February 12 2025 | $150.65 | 7,746,000 | 2,423,800,000 | $365,148,136,180.00 |
February 11 2025 | $151.50 | 7,554,500 | 2,423,800,000 | $367,194,308,140.00 |
February 10 2025 | $149.66 | 6,936,200 | 2,423,800,000 | $362,749,301,320.00 |
February 07 2025 | $148.57 | 6,204,900 | 2,423,800,000 | $360,115,357,860.00 |
February 06 2025 | $148.95 | 7,418,100 | 2,423,800,000 | $361,032,523,780.00 |
February 05 2025 | $150.10 | 8,947,000 | 2,423,800,000 | $363,807,774,780.00 |
February 04 2025 | $148.93 | 9,645,000 | 2,423,800,000 | $360,985,502,060.00 |
February 03 2025 | $147.36 | 6,687,500 | 2,423,800,000 | $357,175,530,840.00 |
