| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 388,800 |
January 30 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 86,400 |
January 29 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 432,000 |
January 28 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 691,200 |
January 25 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 1,339,200 |
January 24 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 1,339,200 |
January 23 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 432,000 |
January 22 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 561,600 |
January 21 1963 | $0.08 | $0.08 | $0.08 | $0.08 | 388,800 |
January 18 1963 | $0.07 | $0.08 | $0.07 | $0.08 | 345,600 |
January 17 1963 | $0.07 | $0.08 | $0.07 | $0.07 | 604,800 |
January 16 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 345,600 |
January 15 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 302,400 |
January 14 1963 | $0.07 | $0.08 | $0.07 | $0.07 | 259,200 |
January 11 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 518,400 |
January 10 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 216,000 |
January 09 1963 | $0.07 | $0.08 | $0.07 | $0.07 | 302,400 |
January 08 1963 | $0.08 | $0.08 | $0.07 | $0.07 | 518,400 |
January 07 1963 | $0.07 | $0.08 | $0.07 | $0.08 | 345,600 |
January 04 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 648,000 |
January 03 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 777,600 |
January 02 1963 | $0.07 | $0.07 | $0.07 | $0.07 | 518,400 |
December 31 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 216,000 |
December 28 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 604,800 |
December 27 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 259,200 |
