| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.13 | $21.14 | $20.89 | $21.05 | 3,019,400 |
December 30 1998 | $20.99 | $21.17 | $20.89 | $21.08 | 4,288,400 |
December 29 1998 | $20.26 | $21.10 | $20.25 | $21.02 | 5,367,600 |
December 28 1998 | $20.05 | $20.28 | $20.01 | $20.22 | 3,748,800 |
December 24 1998 | $19.83 | $20.01 | $19.79 | $19.92 | 1,591,600 |
December 23 1998 | $19.57 | $19.78 | $19.54 | $19.78 | 4,709,400 |
December 22 1998 | $19.39 | $19.56 | $19.28 | $19.32 | 7,411,200 |
December 21 1998 | $19.14 | $19.37 | $19.12 | $19.29 | 18,981,800 |
December 18 1998 | $20.16 | $20.17 | $19.81 | $19.95 | 7,643,400 |
December 17 1998 | $20.20 | $20.42 | $20.06 | $20.08 | 3,341,200 |
December 16 1998 | $20.52 | $20.53 | $20.05 | $20.11 | 4,882,400 |
December 15 1998 | $19.89 | $20.37 | $19.61 | $20.26 | 4,299,800 |
December 14 1998 | $20.01 | $20.11 | $19.76 | $19.79 | 3,943,800 |
December 11 1998 | $19.84 | $20.03 | $19.73 | $20.03 | 4,713,200 |
December 10 1998 | $20.01 | $20.01 | $19.79 | $19.89 | 4,675,000 |
December 09 1998 | $20.06 | $20.12 | $19.86 | $20.05 | 6,129,400 |
December 08 1998 | $20.26 | $20.28 | $19.73 | $19.97 | 10,314,200 |
December 07 1998 | $20.58 | $20.64 | $20.47 | $20.48 | 5,757,200 |
December 04 1998 | $20.52 | $20.75 | $20.22 | $20.52 | 9,945,400 |
December 03 1998 | $20.20 | $20.36 | $19.95 | $19.97 | 5,081,200 |
December 02 1998 | $20.12 | $20.26 | $20.03 | $20.20 | 5,659,600 |
December 01 1998 | $20.34 | $20.45 | $20.14 | $20.33 | 5,721,200 |
November 30 1998 | $20.81 | $20.94 | $20.39 | $20.39 | 6,394,800 |
November 27 1998 | $20.72 | $20.75 | $20.39 | $20.64 | 3,657,800 |
November 25 1998 | $21.08 | $21.10 | $20.52 | $20.78 | 10,837,400 |
