The closing price for Johnson & Johnson (JNJ) in 1999 was $23.68, on December 31, 1999. It was up 13.7% for the year. The latest price is $206.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $23.74 | $23.96 | $23.64 | $23.68 | 1,371,200 |
December 30 1999 | $23.61 | $23.99 | $23.61 | $23.74 | 2,447,800 |
December 29 1999 | $24.42 | $24.42 | $23.42 | $23.47 | 3,116,000 |
December 28 1999 | $24.82 | $24.82 | $23.96 | $24.23 | 3,413,400 |
December 27 1999 | $24.23 | $24.82 | $24.06 | $24.82 | 4,162,400 |
December 23 1999 | $23.52 | $24.34 | $23.36 | $24.26 | 5,807,200 |
December 22 1999 | $23.07 | $23.55 | $23.06 | $23.25 | 5,782,400 |
December 21 1999 | $23.26 | $23.28 | $22.88 | $23.10 | 5,811,600 |
December 20 1999 | $23.85 | $23.87 | $22.96 | $23.35 | 6,371,000 |
December 17 1999 | $24.14 | $24.23 | $23.45 | $24.09 | 14,592,000 |
December 16 1999 | $24.29 | $24.31 | $23.72 | $24.02 | 6,477,000 |
December 15 1999 | $23.90 | $24.17 | $23.74 | $24.04 | 6,043,400 |
December 14 1999 | $23.42 | $24.29 | $23.36 | $23.91 | 5,774,400 |
December 13 1999 | $24.02 | $24.07 | $23.37 | $23.66 | 5,427,400 |
December 10 1999 | $24.12 | $24.15 | $23.68 | $23.96 | 5,850,000 |
December 09 1999 | $23.36 | $24.02 | $23.29 | $23.68 | 8,671,800 |
December 08 1999 | $23.56 | $23.69 | $22.91 | $23.16 | 9,942,000 |
December 07 1999 | $24.61 | $24.68 | $23.63 | $23.71 | 10,920,000 |
December 06 1999 | $24.37 | $24.87 | $24.26 | $24.58 | 6,746,000 |
December 03 1999 | $25.14 | $25.25 | $24.41 | $24.69 | 12,721,000 |
December 02 1999 | $25.69 | $25.72 | $25.14 | $25.41 | 6,534,000 |
December 01 1999 | $26.21 | $26.26 | $25.67 | $26.02 | 4,585,200 |
November 30 1999 | $26.47 | $26.58 | $26.29 | $26.34 | 3,461,000 |
November 29 1999 | $26.15 | $26.72 | $25.85 | $26.67 | 4,076,800 |
November 26 1999 | $26.66 | $26.67 | $26.20 | $26.20 | 1,342,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
