The closing price for Deere (DE) in November 2023 was $354.08, on November 30, 2023. It was down 0.1% for the month. The latest price is $461.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $354.30 | $356.73 | $351.15 | $354.08 | 1,950,200 |
November 29 2023 | $352.46 | $357.92 | $349.46 | $353.63 | 2,263,500 |
November 28 2023 | $351.74 | $353.54 | $348.59 | $349.82 | 1,904,600 |
November 27 2023 | $357.92 | $358.55 | $351.54 | $351.94 | 2,322,200 |
November 24 2023 | $360.02 | $360.86 | $356.44 | $359.70 | 1,275,300 |
November 22 2023 | $350.75 | $362.76 | $345.58 | $360.25 | 6,304,700 |
November 21 2023 | $369.23 | $372.63 | $368.35 | $371.81 | 2,163,100 |
November 20 2023 | $371.67 | $373.92 | $368.69 | $369.55 | 2,197,300 |
November 17 2023 | $371.56 | $374.39 | $368.67 | $373.26 | 1,342,600 |
November 16 2023 | $370.57 | $372.05 | $364.76 | $367.83 | 1,736,200 |
November 15 2023 | $366.28 | $371.18 | $362.87 | $370.08 | 1,515,500 |
November 14 2023 | $363.10 | $367.70 | $360.10 | $364.33 | 2,115,800 |
November 13 2023 | $362.29 | $363.04 | $356.72 | $359.28 | 1,418,100 |
November 10 2023 | $361.80 | $363.92 | $358.56 | $363.39 | 1,311,800 |
November 09 2023 | $363.04 | $363.57 | $357.35 | $359.14 | 1,094,900 |
November 08 2023 | $360.29 | $362.49 | $358.69 | $358.90 | 1,178,000 |
November 07 2023 | $356.50 | $361.95 | $352.72 | $358.78 | 1,711,400 |
November 06 2023 | $372.42 | $373.65 | $364.54 | $367.53 | 925,900 |
November 03 2023 | $368.74 | $373.73 | $366.78 | $371.37 | 1,173,200 |
November 02 2023 | $364.86 | $367.69 | $361.36 | $362.97 | 1,259,300 |
November 01 2023 | $354.54 | $361.82 | $351.12 | $359.97 | 1,073,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
