The closing price for Lovesac (LOVE) yesterday was $14.35. It was up 0.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $14.29 | $14.36 | $14.27 | $14.35 | 2,563 |
November 28 2025 16:30 | $14.30 | $14.33 | $14.27 | $14.31 | 683 |
November 28 2025 15:30 | $14.37 | $14.37 | $14.28 | $14.29 | 519 |
November 28 2025 14:30 | $14.22 | $14.29 | $14.19 | $14.24 | 663 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
