The closing price for JPMorgan Chase (JPM) in 2013 was $42.31, on December 31, 2013. It was up 32.8% for the year. The latest price is $311.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $42.11 | $42.36 | $42.00 | $42.31 | 11,017,400 |
December 30 2013 | $42.06 | $42.16 | $41.75 | $41.92 | 8,815,800 |
December 27 2013 | $42.08 | $42.21 | $42.00 | $42.06 | 8,943,700 |
December 26 2013 | $42.21 | $42.29 | $41.90 | $42.11 | 6,677,000 |
December 24 2013 | $42.01 | $42.17 | $41.99 | $42.14 | 4,532,600 |
December 23 2013 | $41.94 | $42.24 | $41.82 | $42.13 | 13,990,600 |
December 20 2013 | $41.39 | $41.96 | $41.38 | $41.74 | 22,001,700 |
December 19 2013 | $41.31 | $41.63 | $41.11 | $41.40 | 16,790,000 |
December 18 2013 | $40.40 | $41.43 | $40.08 | $41.41 | 27,685,900 |
December 17 2013 | $40.99 | $40.99 | $40.27 | $40.31 | 18,338,500 |
December 16 2013 | $40.76 | $41.19 | $40.75 | $40.82 | 26,379,200 |
December 13 2013 | $40.78 | $40.92 | $40.54 | $40.64 | 11,461,300 |
December 12 2013 | $40.55 | $40.95 | $40.45 | $40.74 | 15,325,300 |
December 11 2013 | $40.90 | $41.07 | $40.48 | $40.56 | 17,836,100 |
December 10 2013 | $40.87 | $41.29 | $40.77 | $41.02 | 14,543,700 |
December 09 2013 | $40.72 | $40.90 | $40.58 | $40.88 | 12,714,000 |
December 06 2013 | $40.93 | $41.06 | $40.24 | $40.56 | 18,661,200 |
December 05 2013 | $41.03 | $41.05 | $40.33 | $40.38 | 21,324,900 |
December 04 2013 | $40.83 | $41.58 | $40.67 | $41.37 | 20,287,200 |
December 03 2013 | $41.16 | $41.40 | $40.61 | $41.14 | 20,426,800 |
December 02 2013 | $41.31 | $41.78 | $41.16 | $41.22 | 12,465,300 |
November 29 2013 | $41.66 | $41.85 | $41.38 | $41.40 | 7,128,800 |
November 27 2013 | $41.66 | $41.84 | $41.48 | $41.58 | 11,238,900 |
November 26 2013 | $41.69 | $41.93 | $41.36 | $41.36 | 16,263,300 |
November 25 2013 | $41.60 | $42.06 | $41.53 | $41.71 | 18,649,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
