On March 31, 1997, KLA-Tencor (KLAC) had a market capitalization of $2.1B, based on 215.32M shares at a price of $9.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1997 | $9.60 | 2,848,000 | 215,320,000 | $2,066,705,956.00 |
March 27 1997 | $10.06 | 1,642,400 | 215,320,000 | $2,165,796,220.00 |
March 26 1997 | $10.32 | 3,090,200 | 215,320,000 | $2,222,425,380.00 |
March 25 1997 | $9.89 | 1,944,600 | 215,320,000 | $2,130,419,144.00 |
March 24 1997 | $9.60 | 3,561,400 | 215,320,000 | $2,066,705,956.00 |
March 21 1997 | $9.66 | 3,680,400 | 215,320,000 | $2,080,874,012.00 |
March 20 1997 | $10.19 | 3,261,400 | 215,320,000 | $2,194,110,800.00 |
March 19 1997 | $9.43 | 5,599,200 | 215,320,000 | $2,031,328,880.00 |
March 18 1997 | $10.12 | 2,860,800 | 215,320,000 | $2,179,964,276.00 |
March 17 1997 | $9.76 | 3,706,400 | 215,320,000 | $2,102,104,564.00 |
March 14 1997 | $10.45 | 1,932,400 | 215,320,000 | $2,250,739,960.00 |
March 13 1997 | $10.55 | 1,748,200 | 215,320,000 | $2,271,970,512.00 |
March 12 1997 | $10.55 | 2,083,400 | 215,320,000 | $2,271,970,512.00 |
March 11 1997 | $10.49 | 1,678,400 | 215,320,000 | $2,257,802,456.00 |
March 10 1997 | $10.88 | 2,155,600 | 215,320,000 | $2,342,746,196.00 |
March 07 1997 | $10.60 | 3,587,600 | 215,320,000 | $2,282,585,788.00 |
March 06 1997 | $10.39 | 1,227,600 | 215,320,000 | $2,236,571,904.00 |
March 05 1997 | $10.75 | 1,174,400 | 215,320,000 | $2,314,431,616.00 |
March 04 1997 | $10.78 | 2,124,000 | 215,320,000 | $2,321,515,644.00 |
March 03 1997 | $10.72 | 2,912,400 | 215,320,000 | $2,307,347,588.00 |
