The closing price for Coca-Cola (KO) on Friday was $70. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $70.00 | $70.00 | $70.00 | $70.00 | — |
December 05 2025 20:30 | $70.09 | $70.09 | $69.87 | $69.98 | 2,570,325 |
December 05 2025 19:30 | $70.08 | $70.13 | $69.98 | $70.09 | 1,319,616 |
December 05 2025 18:30 | $69.99 | $70.17 | $69.99 | $70.08 | 1,065,059 |
December 05 2025 17:30 | $70.17 | $70.18 | $69.96 | $69.99 | 1,490,711 |
December 05 2025 16:30 | $70.52 | $70.54 | $70.12 | $70.17 | 1,305,278 |
December 05 2025 15:30 | $70.56 | $70.66 | $70.46 | $70.52 | 1,474,442 |
December 05 2025 14:30 | $70.32 | $70.71 | $70.22 | $70.56 | 1,932,876 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
