| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $30.44 | $31.02 | $30.13 | $30.20 | 2,790,705 |
December 30 2020 | $29.72 | $30.89 | $29.64 | $30.68 | 4,288,199 |
December 29 2020 | $29.58 | $29.74 | $28.61 | $29.61 | 3,896,096 |
December 28 2020 | $28.99 | $30.29 | $28.49 | $29.79 | 4,374,664 |
December 24 2020 | $29.22 | $29.33 | $28.47 | $28.88 | 2,173,073 |
December 23 2020 | $28.70 | $29.62 | $28.58 | $29.49 | 3,546,409 |
December 22 2020 | $28.82 | $28.87 | $27.92 | $28.35 | 3,387,652 |
December 21 2020 | $28.41 | $28.97 | $28.10 | $28.51 | 5,160,798 |
December 18 2020 | $29.45 | $30.36 | $29.03 | $29.25 | 6,387,246 |
December 17 2020 | $28.84 | $29.35 | $28.62 | $28.92 | 3,633,289 |
December 16 2020 | $28.71 | $29.18 | $28.24 | $28.93 | 4,027,915 |
December 15 2020 | $27.69 | $28.71 | $27.68 | $28.64 | 4,670,833 |
December 14 2020 | $28.78 | $29.21 | $27.30 | $27.40 | 6,377,365 |
December 11 2020 | $28.69 | $29.04 | $27.93 | $28.38 | 5,924,566 |
December 10 2020 | $29.06 | $29.76 | $28.80 | $29.19 | 4,420,226 |
December 09 2020 | $30.10 | $30.32 | $29.08 | $29.45 | 5,814,375 |
December 08 2020 | $29.49 | $30.57 | $29.47 | $29.76 | 5,902,378 |
December 07 2020 | $30.14 | $30.35 | $29.40 | $30.02 | 5,392,438 |
December 04 2020 | $29.07 | $30.43 | $29.02 | $30.36 | 7,941,997 |
December 03 2020 | $28.76 | $29.44 | $28.41 | $28.67 | 7,477,814 |
December 02 2020 | $27.23 | $28.68 | $26.70 | $28.61 | 11,654,180 |
December 01 2020 | $26.78 | $27.66 | $26.47 | $27.11 | 19,858,609 |
November 30 2020 | $24.43 | $24.68 | $23.20 | $23.90 | 8,805,218 |
November 27 2020 | $24.56 | $24.98 | $24.17 | $24.87 | 4,327,504 |
November 25 2020 | $24.35 | $25.12 | $23.96 | $24.83 | 9,510,702 |
