The closing price for Apple (AAPL) yesterday was $283.17. It was up 1.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $281.92 | $283.42 | $281.74 | $283.17 | 456,090 |
December 01 2025 19:30 | $280.88 | $281.72 | $280.72 | $281.61 | 139,668 |
December 01 2025 18:30 | $280.60 | $281.06 | $280.45 | $280.95 | 142,408 |
December 01 2025 17:30 | $279.78 | $280.28 | $279.48 | $279.71 | 124,619 |
December 01 2025 16:30 | $277.95 | $279.39 | $277.92 | $279.30 | 153,323 |
December 01 2025 15:30 | $278.10 | $278.47 | $277.30 | $278.09 | 88,795 |
December 01 2025 14:30 | $278.00 | $278.76 | $276.14 | $277.01 | 229,744 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
