The price for Apple (AAPL) today is $290.35. It is down 3.3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $291.13 | $291.67 | $288.85 | $290.35 | 951,798 |
June 09 2026 18:30 | $290.90 | $291.92 | $290.39 | $291.67 | 409,242 |
June 09 2026 17:30 | $290.43 | $290.77 | $289.36 | $289.84 | 378,753 |
June 09 2026 16:30 | $289.45 | $290.17 | $287.79 | $290.09 | 797,439 |
June 09 2026 15:30 | $291.67 | $291.98 | $290.55 | $290.65 | 903,855 |
June 09 2026 14:30 | $292.49 | $293.87 | $291.80 | $292.98 | 776,652 |
June 09 2026 13:30 | $300.28 | $300.70 | $294.45 | $294.47 | 1,080,057 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.