The closing price for Interlink Electronics (LINK) in 2014 was $2.93, on December 31, 2014. It was up 780.1% for the year. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2.93 | $2.93 | $2.93 | $2.93 | — |
December 30 2014 | $2.85 | $2.93 | $2.85 | $2.93 | 6,750 |
December 29 2014 | $2.84 | $2.93 | $2.84 | $2.93 | 24,750 |
December 26 2014 | $2.62 | $2.80 | $2.62 | $2.80 | 5,625 |
December 24 2014 | $2.62 | $2.62 | $2.62 | $2.62 | 563 |
December 23 2014 | $2.51 | $2.66 | $2.51 | $2.53 | 12,375 |
December 22 2014 | $2.50 | $2.50 | $2.50 | $2.50 | 2,250 |
December 19 2014 | $2.40 | $2.58 | $2.40 | $2.40 | 2,250 |
December 18 2014 | $2.07 | $2.49 | $1.96 | $1.96 | 4,500 |
December 17 2014 | $1.96 | $2.04 | $1.86 | $2.04 | 33,188 |
December 16 2014 | $1.91 | $2.80 | $1.91 | $1.91 | 1,125 |
December 15 2014 | $1.60 | $1.60 | $1.60 | $1.60 | 8,438 |
December 12 2014 | $1.47 | $1.47 | $1.47 | $1.47 | 538,875 |
December 11 2014 | $1.51 | $1.51 | $1.51 | $1.51 | — |
December 10 2014 | $1.51 | $1.51 | $1.51 | $1.51 | 5,063 |
December 09 2014 | $1.51 | $1.51 | $1.51 | $1.51 | 6,188 |
December 08 2014 | $1.51 | $1.51 | $1.51 | $1.51 | — |
December 05 2014 | $1.51 | $1.51 | $1.51 | $1.51 | 3,938 |
December 04 2014 | $1.51 | $1.51 | $1.51 | $1.51 | — |
December 03 2014 | $1.51 | $1.51 | $1.51 | $1.51 | 2,813 |
December 02 2014 | $1.51 | $1.51 | $1.51 | $1.51 | — |
December 01 2014 | $1.51 | $1.51 | $1.51 | $1.51 | 28,688 |
November 28 2014 | $1.42 | $1.42 | $1.42 | $1.42 | — |
November 26 2014 | $1.42 | $1.42 | $1.42 | $1.42 | — |
November 25 2014 | $1.42 | $1.42 | $1.42 | $1.42 | — |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
