| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2019 | $107.37 | $108.47 | $106.92 | $107.59 | 4,722,000 |
May 31 2019 | $106.27 | $108.34 | $105.95 | $106.83 | 6,098,400 |
May 30 2019 | $106.41 | $107.16 | $105.92 | $106.79 | 2,392,800 |
May 29 2019 | $106.52 | $106.70 | $105.44 | $106.41 | 5,915,800 |
May 28 2019 | $107.89 | $109.10 | $106.61 | $106.66 | 5,007,200 |
May 24 2019 | $108.29 | $108.31 | $107.30 | $107.61 | 2,086,400 |
May 23 2019 | $108.50 | $108.69 | $107.32 | $107.63 | 3,653,500 |
May 22 2019 | $106.99 | $109.08 | $106.99 | $108.71 | 3,934,200 |
May 21 2019 | $107.84 | $108.53 | $107.37 | $107.42 | 2,611,100 |
May 20 2019 | $106.76 | $107.16 | $105.96 | $107.09 | 3,042,800 |
May 17 2019 | $106.61 | $107.48 | $106.16 | $106.89 | 3,109,800 |
May 16 2019 | $105.56 | $108.43 | $105.56 | $107.55 | 3,914,100 |
