The closing price for Eli Lilly and (LLY) in February 2025 was $915.39, on February 28. It was up 14.7% for the month. The latest price is $1,010.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $896.71 | $915.98 | $887.53 | $915.39 | 4,071,100 |
February 27 2025 | $910.51 | $920.23 | $898.91 | $900.01 | 3,085,400 |
February 26 2025 | $893.26 | $917.18 | $891.50 | $909.80 | 3,032,800 |
February 25 2025 | $885.67 | $906.81 | $885.67 | $896.67 | 5,111,300 |
February 24 2025 | $874.28 | $888.03 | $865.07 | $876.38 | 3,017,100 |
February 21 2025 | $875.61 | $889.31 | $868.46 | $868.71 | 3,940,400 |
February 20 2025 | $861.91 | $875.31 | $859.08 | $868.15 | 2,990,300 |
February 19 2025 | $852.30 | $876.31 | $852.30 | $862.11 | 3,205,500 |
February 18 2025 | $851.54 | $857.82 | $846.51 | $852.32 | 4,289,400 |
February 14 2025 | $864.15 | $868.53 | $836.70 | $839.46 | 3,222,300 |
February 13 2025 | $870.58 | $876.96 | $861.38 | $865.41 | 2,472,900 |
February 12 2025 | $850.59 | $871.28 | $849.77 | $866.51 | 2,533,400 |
February 11 2025 | $860.61 | $867.72 | $854.13 | $858.60 | 1,944,200 |
February 10 2025 | $871.23 | $873.48 | $853.01 | $862.45 | 3,065,600 |
February 07 2025 | $870.04 | $882.78 | $863.18 | $871.81 | 4,426,100 |
February 06 2025 | $833.30 | $881.17 | $829.42 | $863.93 | 7,138,500 |
February 05 2025 | $828.97 | $840.63 | $824.91 | $835.94 | 4,578,900 |
February 04 2025 | $805.05 | $822.90 | $799.97 | $819.95 | 4,299,700 |
February 03 2025 | $798.32 | $811.90 | $795.81 | $804.43 | 2,808,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
