The lowest closing price for ZTST (ZTST) all-time was $40.17, on August 27. The latest price is $12,345.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 | — |
November 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 | — |
October 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 | — |
September 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 | — |
August 2025 | $40.17 | $12,345.00 | $40.17 | $12,345.00 | — |
July 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
June 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
May 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
April 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
March 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
February 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
January 2025 | $40.17 | $40.17 | $40.17 | $40.17 | — |
December 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
November 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
October 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
September 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
August 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
July 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
June 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
May 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
April 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
March 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
February 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
January 2024 | $40.17 | $40.17 | $40.17 | $40.17 | — |
December 2023 | $40.17 | $40.17 | $40.17 | $40.17 | — |
Daily pricing data for ZTST dates back to 10/19/2015, and may be incomplete.
