| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.67 | $45.83 | $44.08 | $44.72 | 16,630,000 |
December 30 2020 | $45.30 | $46.24 | $45.08 | $45.87 | 8,819,000 |
December 29 2020 | $45.04 | $45.17 | $44.41 | $44.81 | 9,017,000 |
December 28 2020 | $45.98 | $46.15 | $45.01 | $45.08 | 6,928,000 |
December 24 2020 | $44.85 | $45.48 | $44.78 | $45.48 | 3,330,000 |
December 23 2020 | $45.41 | $45.53 | $44.59 | $44.61 | 7,206,000 |
December 22 2020 | $45.40 | $45.62 | $44.83 | $45.16 | 9,663,000 |
December 21 2020 | $44.42 | $45.90 | $44.38 | $45.76 | 17,031,000 |
December 18 2020 | $45.85 | $45.99 | $45.23 | $45.54 | 25,877,000 |
December 17 2020 | $46.36 | $46.58 | $45.72 | $46.04 | 14,335,000 |
December 16 2020 | $46.97 | $47.01 | $46.33 | $46.71 | 15,148,000 |
December 15 2020 | $47.34 | $47.65 | $46.65 | $46.90 | 11,857,000 |
December 14 2020 | $46.94 | $47.44 | $46.41 | $46.57 | 10,545,000 |
December 11 2020 | $46.25 | $46.80 | $45.80 | $46.56 | 14,950,000 |
December 10 2020 | $46.39 | $46.98 | $45.91 | $46.41 | 13,031,000 |
December 09 2020 | $48.20 | $48.73 | $46.37 | $46.76 | 19,997,000 |
December 08 2020 | $47.88 | $48.92 | $47.85 | $48.45 | 13,287,000 |
December 07 2020 | $47.17 | $48.12 | $46.78 | $48.04 | 15,650,000 |
December 04 2020 | $45.99 | $47.37 | $45.92 | $47.22 | 17,551,000 |
December 03 2020 | $45.35 | $46.44 | $45.26 | $45.72 | 15,955,000 |
December 02 2020 | $44.04 | $45.43 | $43.97 | $45.26 | 18,113,000 |
December 01 2020 | $43.45 | $44.34 | $43.22 | $44.17 | 14,019,000 |
November 30 2020 | $42.99 | $43.15 | $42.09 | $42.75 | 14,341,000 |
November 27 2020 | $42.52 | $43.50 | $42.48 | $43.12 | 7,279,000 |
November 25 2020 | $42.35 | $42.46 | $41.60 | $42.20 | 8,489,000 |
