The closing price for Mastercard (MA) in January 2019 was $203.35, on January 31, 2019. It was up 13.8% for the month. The latest price is $551.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $202.07 | $205.12 | $200.33 | $203.35 | 11,316,240 |
January 30 2019 | $193.03 | $197.28 | $192.53 | $196.50 | 4,079,538 |
January 29 2019 | $192.81 | $193.27 | $190.38 | $191.90 | 3,661,922 |
January 28 2019 | $193.34 | $193.57 | $190.76 | $192.78 | 3,277,232 |
January 25 2019 | $194.74 | $196.38 | $193.58 | $195.46 | 4,687,308 |
January 24 2019 | $191.11 | $192.82 | $190.64 | $192.43 | 2,792,247 |
January 23 2019 | $193.64 | $193.65 | $189.35 | $191.04 | 3,086,372 |
January 22 2019 | $192.43 | $193.59 | $190.37 | $192.11 | 4,457,655 |
January 18 2019 | $193.77 | $195.07 | $192.65 | $194.56 | 4,866,871 |
January 17 2019 | $190.17 | $193.01 | $189.84 | $191.97 | 2,764,372 |
January 16 2019 | $190.23 | $191.10 | $189.26 | $190.48 | 3,546,393 |
January 15 2019 | $188.03 | $190.08 | $185.98 | $189.28 | 3,783,022 |
January 14 2019 | $187.22 | $189.74 | $186.85 | $188.23 | 3,336,661 |
January 11 2019 | $188.84 | $189.45 | $187.53 | $188.68 | 2,500,187 |
January 10 2019 | $185.92 | $189.97 | $184.27 | $189.69 | 3,693,776 |
January 09 2019 | $187.14 | $189.31 | $186.16 | $188.56 | 5,471,549 |
January 08 2019 | $182.90 | $185.40 | $181.55 | $185.19 | 5,069,727 |
January 07 2019 | $183.29 | $185.59 | $182.40 | $183.86 | 4,219,351 |
January 04 2019 | $177.73 | $183.89 | $177.34 | $182.45 | 4,452,864 |
January 03 2019 | $180.28 | $180.29 | $174.01 | $174.20 | 5,071,336 |
January 02 2019 | $178.67 | $183.47 | $178.17 | $182.43 | 4,294,038 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
