On December 31, 1999, Oracle (ORCL) had a market capitalization of $135B, based on 6.01B shares at a price of $22.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $22.45 | 1,215,079,200 | 6,012,600,000 | $134,995,496,460.00 |
November 1999 | $13.59 | 1,330,184,800 | 6,012,600,000 | $81,689,588,640.00 |
October 1999 | $9.53 | 896,976,400 | 6,012,600,000 | $57,295,869,180.00 |
September 1999 | $9.12 | 1,406,936,400 | 5,964,804,000 | $54,375,749,744.40 |
August 1999 | $7.31 | 762,387,200 | 5,964,804,000 | $43,620,015,171.60 |
July 1999 | $7.63 | 939,684,800 | 5,964,804,000 | $45,486,998,823.60 |
June 1999 | $7.44 | 1,929,128,800 | 5,761,408,000 | $42,854,504,985.60 |
May 1999 | $4.97 | 1,566,474,800 | 5,761,408,000 | $28,641,111,449.60 |
April 1999 | $5.42 | 1,689,117,600 | 5,761,408,000 | $31,238,354,176.00 |
March 1999 | $5.28 | 1,816,896,800 | 5,981,844,000 | $31,610,456,433.60 |
February 1999 | $7.46 | 1,310,171,400 | 5,981,844,000 | $44,643,698,140.80 |
January 1999 | $7.40 | 1,159,495,800 | 5,981,844,000 | $44,244,110,961.60 |
December 1998 | $5.76 | 1,138,519,800 | 5,899,620,000 | $33,982,991,124.00 |
November 1998 | $4.57 | 974,212,200 | 5,899,620,000 | $26,988,991,614.00 |
October 1998 | $3.95 | 1,073,089,800 | 5,899,620,000 | $23,295,239,532.00 |
September 1998 | $3.89 | 1,272,451,200 | 5,818,524,000 | $22,635,222,064.80 |
August 1998 | $2.66 | 775,521,600 | 5,818,524,000 | $15,494,729,412.00 |
July 1998 | $3.54 | 1,004,490,000 | 5,818,524,000 | $20,595,247,550.40 |
June 1998 | $3.28 | 976,592,400 | 5,734,982,000 | $18,815,328,945.60 |
May 1998 | $3.16 | 726,183,000 | 5,734,982,000 | $18,097,309,199.20 |
April 1998 | $3.46 | 934,683,000 | 5,734,982,000 | $19,820,671,290.20 |
March 1998 | $4.22 | 1,688,463,000 | 5,949,848,000 | $25,083,369,198.40 |
February 1998 | $3.29 | 1,345,186,800 | 5,949,848,000 | $19,570,240,041.60 |
January 1998 | $3.11 | 1,702,180,200 | 5,949,848,000 | $18,477,252,964.00 |
December 1997 | $2.98 | 2,827,331,400 | 5,932,694,000 | $17,681,207,928.20 |
