On December 31, 2024, Mastercard (MA) had a market capitalization of $479.6B, based on 919M shares at a price of $521.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $521.86 | 1,942,656 | 919,000,000 | $479,590,994,200.00 |
December 30 2024 | $520.85 | 2,101,731 | 919,000,000 | $478,662,069,000.00 |
December 27 2024 | $527.44 | 1,542,157 | 919,000,000 | $484,718,738,500.00 |
December 26 2024 | $531.36 | 1,109,713 | 919,000,000 | $488,316,347,800.00 |
December 24 2024 | $530.92 | 955,015 | 919,000,000 | $487,915,571,900.00 |
December 23 2024 | $524.23 | 2,270,286 | 919,000,000 | $481,767,829,500.00 |
December 20 2024 | $523.31 | 7,317,151 | 919,000,000 | $480,920,787,200.00 |
December 19 2024 | $518.60 | 3,050,813 | 919,000,000 | $476,594,594,700.00 |
December 18 2024 | $515.31 | 3,190,277 | 919,000,000 | $473,570,717,100.00 |
December 17 2024 | $526.26 | 4,056,007 | 919,000,000 | $483,634,869,900.00 |
December 16 2024 | $525.57 | 2,923,016 | 919,000,000 | $482,997,359,600.00 |
December 13 2024 | $524.27 | 1,608,196 | 919,000,000 | $481,804,221,900.00 |
December 12 2024 | $527.65 | 1,860,815 | 919,000,000 | $484,909,982,400.00 |
December 11 2024 | $529.67 | 2,181,241 | 919,000,000 | $486,768,016,600.00 |
December 10 2024 | $524.28 | 2,003,265 | 919,000,000 | $481,813,320,000.00 |
December 09 2024 | $518.15 | 2,942,047 | 919,000,000 | $476,175,622,600.00 |
December 06 2024 | $523.84 | 2,122,791 | 919,000,000 | $481,412,636,000.00 |
December 05 2024 | $520.08 | 2,538,695 | 919,000,000 | $477,951,590,100.00 |
December 04 2024 | $516.48 | 2,630,030 | 919,000,000 | $474,645,487,600.00 |
December 03 2024 | $521.48 | 2,319,746 | 919,000,000 | $479,235,800,700.00 |
December 02 2024 | $526.61 | 2,355,191 | 919,000,000 | $483,953,671,000.00 |
November 29 2024 | $528.17 | 1,760,566 | 919,000,000 | $485,392,733,100.00 |
November 27 2024 | $527.62 | 2,086,434 | 919,000,000 | $484,882,688,100.00 |
November 26 2024 | $523.75 | 2,326,797 | 919,000,000 | $481,330,661,200.00 |
November 25 2024 | $521.89 | 4,503,914 | 919,000,000 | $479,618,380,400.00 |