On December 31, 2010, McDonald’s (MCD) had a market capitalization of $53.1B, based on 1.04B shares at a price of $51.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $51.21 | 2,485,100 | 1,037,576,700 | $53,129,114,923.50 |
December 30 2010 | $51.21 | 2,565,000 | 1,037,576,700 | $53,129,114,923.50 |
December 29 2010 | $51.36 | 3,583,900 | 1,037,576,700 | $53,288,279,189.28 |
December 28 2010 | $50.98 | 2,962,900 | 1,037,576,700 | $52,900,744,291.83 |
December 27 2010 | $50.98 | 2,612,600 | 1,037,576,700 | $52,900,744,291.83 |
December 23 2010 | $51.34 | 2,862,600 | 1,037,576,700 | $53,267,527,655.28 |
December 22 2010 | $51.37 | 3,518,100 | 1,037,576,700 | $53,302,182,717.06 |
December 21 2010 | $51.27 | 4,286,100 | 1,037,576,700 | $53,198,321,289.39 |
December 20 2010 | $51.31 | 4,759,200 | 1,037,576,700 | $53,239,928,115.06 |
December 17 2010 | $51.24 | 8,998,800 | 1,037,576,700 | $53,163,769,985.28 |
December 16 2010 | $51.17 | 6,483,700 | 1,037,576,700 | $53,094,563,619.39 |
December 15 2010 | $51.35 | 6,125,800 | 1,037,576,700 | $53,281,431,183.06 |
December 14 2010 | $51.44 | 6,040,400 | 1,037,576,700 | $53,371,389,082.95 |
December 13 2010 | $51.44 | 6,926,500 | 1,037,576,700 | $53,371,389,082.95 |
December 10 2010 | $51.74 | 5,321,100 | 1,037,576,700 | $53,682,869,608.29 |
December 09 2010 | $51.77 | 10,593,300 | 1,037,576,700 | $53,717,420,912.40 |
December 08 2010 | $52.53 | 9,359,700 | 1,037,576,700 | $54,499,546,228.86 |
December 07 2010 | $53.59 | 7,729,000 | 1,037,576,700 | $55,607,055,598.44 |
December 06 2010 | $53.09 | 3,113,700 | 1,037,576,700 | $55,081,004,211.54 |
December 03 2010 | $53.21 | 3,611,200 | 1,037,576,700 | $55,205,617,173.21 |
December 02 2010 | $52.95 | 4,994,400 | 1,037,576,700 | $54,942,591,479.76 |
December 01 2010 | $52.89 | 5,323,300 | 1,037,576,700 | $54,880,233,120.09 |
November 30 2010 | $52.23 | 5,558,300 | 1,037,576,700 | $54,195,017,467.41 |
November 29 2010 | $52.21 | 4,977,600 | 1,037,576,700 | $54,167,314,169.52 |
November 26 2010 | $51.99 | 2,576,700 | 1,037,576,700 | $53,938,943,537.85 |
