On March 31, 1997, Microchip Technology (MCHP) had a market capitalization of $919.6M, based on 380.35M shares at a price of $2.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1997 | $2.42 | 11,021,384 | 380,345,000 | $919,598,141.00 |
March 27 1997 | $2.37 | 20,704,920 | 380,345,000 | $900,466,787.50 |
March 26 1997 | $2.01 | 19,072,098 | 380,345,000 | $766,357,140.50 |
March 25 1997 | $2.07 | 8,825,612 | 380,345,000 | $785,488,494.00 |
March 24 1997 | $2.07 | 3,845,469 | 380,345,000 | $785,488,494.00 |
March 21 1997 | $2.15 | 4,873,493 | 380,345,000 | $816,144,301.00 |
March 20 1997 | $2.16 | 3,984,519 | 380,345,000 | $819,985,785.50 |
March 19 1997 | $2.02 | 6,065,541 | 380,345,000 | $770,160,590.50 |
March 18 1997 | $2.08 | 6,493,490 | 380,345,000 | $789,329,978.50 |
March 17 1997 | $2.06 | 9,799,636 | 380,345,000 | $781,685,044.00 |
March 14 1997 | $2.10 | 6,600,140 | 380,345,000 | $797,012,947.50 |
March 13 1997 | $2.18 | 10,812,810 | 380,345,000 | $827,630,720.00 |
March 12 1997 | $2.18 | 9,846,886 | 380,345,000 | $827,630,720.00 |
March 11 1997 | $2.20 | 18,037,999 | 380,345,000 | $837,215,414.00 |
March 10 1997 | $2.17 | 27,042,486 | 380,345,000 | $823,827,270.00 |
March 07 1997 | $2.36 | 73,581,645 | 380,345,000 | $896,625,303.00 |
March 06 1997 | $2.87 | 5,771,242 | 380,345,000 | $1,090,106,804.50 |
March 05 1997 | $2.83 | 3,859,644 | 380,345,000 | $1,076,718,660.50 |
March 04 1997 | $2.95 | 2,191,722 | 380,345,000 | $1,122,702,371.00 |
March 03 1997 | $2.98 | 6,403,717 | 380,345,000 | $1,132,287,065.00 |
