The closing price for Moodys (MCO) in October 2022 was $257.69, on October 31, 2022. It was up 8.3% for the month. The latest price is $496.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $259.56 | $261.41 | $256.72 | $257.69 | 882,596 |
October 28 2022 | $253.19 | $262.67 | $252.13 | $261.79 | 858,569 |
October 27 2022 | $251.93 | $256.54 | $251.04 | $253.92 | 1,017,427 |
October 26 2022 | $250.13 | $255.75 | $247.98 | $250.00 | 1,156,670 |
October 25 2022 | $234.59 | $251.90 | $233.25 | $250.63 | 1,602,300 |
October 24 2022 | $237.21 | $239.92 | $233.79 | $238.34 | 1,306,294 |
October 21 2022 | $230.35 | $235.96 | $226.90 | $235.47 | 990,339 |
October 20 2022 | $235.66 | $238.75 | $229.53 | $230.97 | 730,350 |
October 19 2022 | $236.57 | $238.75 | $233.02 | $235.32 | 729,754 |
October 18 2022 | $243.88 | $244.35 | $238.61 | $239.26 | 1,023,239 |
October 17 2022 | $233.84 | $238.31 | $233.84 | $236.47 | 785,863 |
October 14 2022 | $237.72 | $240.81 | $228.64 | $228.87 | 770,281 |
October 13 2022 | $226.21 | $237.17 | $223.92 | $235.27 | 866,699 |
October 12 2022 | $234.62 | $235.64 | $231.76 | $233.05 | 758,190 |
October 11 2022 | $235.34 | $238.09 | $231.86 | $234.35 | 901,776 |
October 10 2022 | $240.59 | $240.59 | $234.45 | $236.48 | 762,835 |
October 07 2022 | $244.37 | $245.40 | $237.19 | $238.80 | 961,774 |
October 06 2022 | $254.11 | $255.43 | $245.89 | $247.18 | 863,452 |
October 05 2022 | $251.31 | $256.96 | $250.50 | $254.76 | 820,204 |
October 04 2022 | $247.78 | $255.10 | $246.90 | $254.88 | 855,027 |
October 03 2022 | $237.83 | $245.47 | $236.03 | $244.07 | 588,518 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.
