The closing price for Mondelez International (MDLZ) in December 2020 was $52.03, on December 31, 2020. It was up 1.7% for the month. The latest price is $56.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $51.70 | $52.09 | $51.27 | $52.03 | 5,321,600 |
December 30 2020 | $51.68 | $51.94 | $51.53 | $51.61 | 4,490,400 |
December 29 2020 | $51.81 | $52.19 | $51.61 | $51.73 | 4,479,300 |
December 28 2020 | $51.47 | $51.85 | $51.28 | $51.58 | 3,496,500 |
December 24 2020 | $50.82 | $51.22 | $50.73 | $51.20 | 2,347,800 |
December 23 2020 | $50.91 | $51.10 | $50.74 | $50.76 | 4,273,400 |
December 22 2020 | $50.86 | $51.03 | $50.42 | $50.59 | 4,886,600 |
December 21 2020 | $50.73 | $51.18 | $50.50 | $51.05 | 5,987,400 |
December 18 2020 | $51.44 | $51.70 | $51.19 | $51.62 | 10,574,800 |
December 17 2020 | $50.66 | $51.42 | $50.54 | $51.27 | 7,811,300 |
December 16 2020 | $50.86 | $51.16 | $50.53 | $50.63 | 5,727,100 |
December 15 2020 | $50.75 | $51.03 | $50.61 | $50.85 | 5,465,400 |
December 14 2020 | $50.78 | $51.28 | $50.68 | $50.71 | 5,204,400 |
December 11 2020 | $50.29 | $51.00 | $50.17 | $50.81 | 4,992,600 |
December 10 2020 | $51.35 | $51.41 | $50.52 | $50.61 | 8,654,300 |
December 09 2020 | $51.50 | $51.56 | $50.82 | $51.09 | 8,669,600 |
December 08 2020 | $51.57 | $51.87 | $51.36 | $51.59 | 5,313,200 |
December 07 2020 | $52.15 | $52.21 | $51.45 | $51.70 | 4,834,700 |
December 04 2020 | $51.98 | $52.33 | $51.89 | $52.25 | 5,384,900 |
December 03 2020 | $51.57 | $52.03 | $51.54 | $51.83 | 7,775,400 |
December 02 2020 | $51.64 | $52.00 | $51.18 | $51.46 | 5,054,900 |
December 01 2020 | $51.15 | $51.95 | $50.88 | $51.74 | 7,386,200 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
