The closing price for Mondelez International (MDLZ) in December 2021 was $60.29, on December 31, 2021. It was up 12.3% for the month. The latest price is $56.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.81 | $60.37 | $59.73 | $60.29 | 5,076,700 |
December 30 2021 | $60.20 | $60.32 | $59.73 | $59.78 | 5,563,000 |
December 29 2021 | $59.78 | $60.18 | $59.60 | $60.03 | 4,753,900 |
December 28 2021 | $59.34 | $59.77 | $59.25 | $59.70 | 3,254,900 |
December 27 2021 | $58.74 | $59.30 | $58.59 | $59.26 | 3,813,200 |
December 23 2021 | $58.74 | $59.02 | $58.60 | $58.74 | 3,943,300 |
December 22 2021 | $57.99 | $58.74 | $57.99 | $58.64 | 5,122,900 |
December 21 2021 | $58.49 | $58.66 | $57.97 | $58.17 | 6,771,200 |
December 20 2021 | $58.58 | $58.74 | $58.24 | $58.59 | 8,996,200 |
December 17 2021 | $59.34 | $59.75 | $58.73 | $58.75 | 12,439,900 |
December 16 2021 | $58.49 | $59.73 | $58.18 | $59.41 | 10,808,500 |
December 15 2021 | $57.51 | $58.76 | $57.41 | $58.60 | 11,735,100 |
December 14 2021 | $57.10 | $57.37 | $56.95 | $57.33 | 10,391,100 |
December 13 2021 | $56.35 | $57.44 | $55.99 | $57.13 | 9,512,200 |
December 10 2021 | $55.63 | $56.44 | $55.26 | $56.31 | 6,999,100 |
December 09 2021 | $55.05 | $55.24 | $54.74 | $55.16 | 3,518,600 |
December 08 2021 | $55.47 | $55.51 | $54.29 | $55.06 | 6,678,500 |
December 07 2021 | $55.55 | $56.02 | $55.37 | $55.54 | 7,717,900 |
December 06 2021 | $54.88 | $55.82 | $54.88 | $55.55 | 5,921,100 |
December 03 2021 | $54.09 | $54.78 | $53.99 | $54.50 | 7,735,400 |
December 02 2021 | $53.19 | $54.15 | $53.07 | $53.78 | 7,525,700 |
December 01 2021 | $53.70 | $54.05 | $52.92 | $52.97 | 5,762,300 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
