The closing price for Mondelez International (MDLZ) in October 2022 was $56.91, on October 31, 2022. It was up 11.3% for the month. The latest price is $54.91.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$56.68	$57.38	$56.13	$56.91	6,840,600
October 28 2022	$56.15	$57.22	$55.93	$57.11	6,263,700
October 27 2022	$55.54	$56.18	$55.30	$55.83	7,547,500
October 26 2022	$55.39	$56.04	$54.89	$55.45	6,620,200
October 25 2022	$54.46	$54.98	$54.17	$54.90	7,080,600
October 24 2022	$53.85	$54.41	$53.50	$54.37	6,487,800
October 21 2022	$52.37	$53.16	$52.19	$53.09	9,719,900
October 20 2022	$53.46	$53.57	$52.57	$52.68	5,723,200
October 19 2022	$53.87	$54.24	$53.11	$53.41	4,619,000
October 18 2022	$53.80	$54.34	$53.49	$54.01	6,349,100
October 17 2022	$53.33	$53.66	$53.08	$53.17	7,340,600
October 14 2022	$53.88	$53.99	$52.62	$52.71	7,916,400
October 13 2022	$51.93	$53.72	$51.72	$53.39	10,000,100
October 12 2022	$52.71	$53.26	$52.40	$52.61	8,280,200
October 11 2022	$51.40	$52.54	$51.25	$52.10	7,976,200
October 10 2022	$51.41	$51.71	$50.88	$51.49	6,944,600
October 07 2022	$51.70	$51.79	$50.87	$51.15	6,753,300
October 06 2022	$52.77	$53.07	$51.65	$51.85	6,069,700
October 05 2022	$52.95	$53.37	$52.31	$52.99	4,901,100
October 04 2022	$52.62	$53.62	$52.52	$53.25	11,281,900
October 03 2022	$51.13	$52.36	$50.77	$52.16	11,676,200

Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.