The closing price for Merck (MRK) yesterday was $104.55. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $104.83 | $105.00 | $97.72 | $104.55 | 1,792,070 |
November 28 2025 17:30 | $104.58 | $105.06 | $104.47 | $104.75 | 523,104 |
November 28 2025 16:30 | $104.51 | $104.67 | $104.28 | $104.58 | 1,004,459 |
November 28 2025 15:30 | $104.70 | $104.95 | $104.45 | $104.51 | 1,303,949 |
November 28 2025 14:30 | $104.84 | $105.41 | $104.12 | $104.70 | 1,511,889 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
