The closing price for Merck (MRK) between 1960 and 1962 was $0.07, on December 31, 1962. It was down 12.8% in that time. The latest price is $90.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 271,642 |
Week of December 24 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 1,969,401 |
Week of December 17 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 3,237,062 |
Week of December 10 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 3,961,440 |
Week of December 03 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 5,659,201 |
Week of November 26 1962 | $0.06 | $0.07 | $0.06 | $0.07 | 5,138,553 |
Week of November 19 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 4,504,724 |
Week of November 12 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 4,006,714 |
Week of November 05 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 3,259,699 |
Week of October 29 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500,743 |
Week of October 22 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 6,134,573 |
Week of October 15 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 6,360,940 |
Week of October 08 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 4,572,633 |
Week of October 01 1962 | $0.06 | $0.06 | $0.05 | $0.06 | 5,500,743 |
Week of September 24 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 5,274,375 |
Week of September 17 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 7,289,049 |
Week of September 10 1962 | $0.05 | $0.06 | $0.05 | $0.06 | 3,440,793 |
Week of September 03 1962 | $0.05 | $0.06 | $0.05 | $0.05 | 4,346,266 |
Week of August 27 1962 | $0.06 | $0.06 | $0.05 | $0.05 | 5,183,826 |
Week of August 20 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 6,383,579 |
Week of August 13 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 5,478,107 |
Week of August 06 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 5,636,562 |
Week of July 30 1962 | $0.06 | $0.07 | $0.06 | $0.06 | 5,093,280 |
Week of July 23 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 4,233,081 |
Week of July 16 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 5,591,290 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
