| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2019 | $173.93 | $173.98 | $160.02 | $163.14 | 56,059,609 |
May 31 2019 | $179.18 | $179.43 | $176.07 | $176.38 | 15,226,540 |
May 30 2019 | $181.96 | $182.36 | $179.78 | $181.89 | 8,581,544 |
May 29 2019 | $182.38 | $183.43 | $180.24 | $181.07 | 12,797,690 |
May 28 2019 | $180.43 | $183.58 | $180.34 | $183.18 | 14,843,310 |
May 24 2019 | $181.21 | $182.51 | $179.72 | $179.95 | 8,807,701 |
May 23 2019 | $181.30 | $182.77 | $178.57 | $179.76 | 12,768,840 |
May 22 2019 | $183.60 | $185.60 | $182.49 | $184.18 | 9,213,801 |
May 21 2019 | $183.44 | $184.56 | $182.76 | $183.69 | 7,502,820 |
May 20 2019 | $180.77 | $183.10 | $180.26 | $181.60 | 10,351,980 |
May 17 2019 | $183.71 | $186.43 | $183.15 | $184.16 | 10,485,370 |
May 16 2019 | $183.92 | $187.42 | $183.92 | $185.84 | 12,953,110 |
