The closing price for Facebook (META) in June 2016 was $113.39, on June 30, 2016. It was down 3.6% for the month. The latest price is $584.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $113.78 | $114.28 | $112.78 | $113.39 | 23,192,700 |
June 29 2016 | $112.49 | $113.36 | $112.16 | $113.27 | 20,968,300 |
June 28 2016 | $109.77 | $111.87 | $109.69 | $111.82 | 26,813,800 |
June 27 2016 | $110.70 | $110.70 | $107.39 | $108.12 | 36,130,400 |
June 24 2016 | $110.15 | $112.79 | $110.14 | $111.21 | 40,643,100 |
June 23 2016 | $113.48 | $114.19 | $112.66 | $114.18 | 16,176,900 |
June 22 2016 | $113.76 | $113.85 | $112.73 | $113.02 | 14,846,300 |
June 21 2016 | $113.23 | $114.31 | $113.08 | $113.49 | 19,166,300 |
June 20 2016 | $112.88 | $113.83 | $111.87 | $112.49 | 20,785,400 |
June 17 2016 | $113.53 | $113.54 | $111.68 | $112.14 | 24,644,300 |
June 16 2016 | $112.98 | $113.61 | $112.06 | $113.50 | 19,236,300 |
June 15 2016 | $114.40 | $114.54 | $113.18 | $113.71 | 19,819,400 |
June 14 2016 | $113.18 | $114.05 | $112.70 | $114.05 | 17,618,500 |
June 13 2016 | $114.10 | $114.58 | $112.43 | $113.06 | 31,718,200 |
June 10 2016 | $116.62 | $117.19 | $115.35 | $115.71 | 18,510,800 |
June 09 2016 | $117.21 | $117.76 | $116.79 | $117.64 | 13,859,200 |
June 08 2016 | $116.84 | $117.68 | $116.36 | $117.47 | 14,505,600 |
June 07 2016 | $118.31 | $118.37 | $116.75 | $116.84 | 17,103,000 |
June 06 2016 | $117.70 | $118.50 | $117.44 | $117.87 | 12,744,700 |
June 03 2016 | $118.05 | $118.05 | $116.94 | $117.55 | 14,135,100 |
June 02 2016 | $117.77 | $118.51 | $117.30 | $118.00 | 13,228,300 |
June 01 2016 | $117.58 | $118.15 | $116.90 | $117.86 | 15,029,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.