The closing price for CORP this year is $99.02, today. It is up 8.2% for the year. The latest price is $99.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $99.07 | $99.08 | $98.88 | $99.02 | 17,729 |
November 26 2025 | $98.86 | $99.13 | $98.80 | $99.12 | 28,877 |
November 25 2025 | $98.69 | $99.02 | $98.69 | $98.89 | 48,930 |
November 24 2025 | $98.54 | $98.67 | $98.47 | $98.67 | 38,193 |
November 21 2025 | $98.33 | $98.36 | $98.15 | $98.36 | 46,600 |
November 20 2025 | $98.15 | $98.23 | $98.04 | $98.10 | 41,000 |
November 19 2025 | $98.11 | $98.16 | $97.92 | $97.96 | 32,100 |
November 18 2025 | $98.08 | $98.12 | $97.90 | $98.01 | 38,900 |
November 17 2025 | $97.93 | $98.05 | $97.89 | $97.95 | 26,000 |
November 14 2025 | $98.16 | $98.16 | $97.88 | $97.88 | 30,400 |
November 13 2025 | $98.18 | $98.32 | $98.09 | $98.10 | 75,100 |
November 12 2025 | $98.39 | $98.52 | $98.37 | $98.45 | 76,400 |
November 11 2025 | $98.35 | $98.53 | $98.34 | $98.52 | 26,600 |
November 10 2025 | $98.13 | $98.23 | $98.10 | $98.13 | 54,000 |
November 07 2025 | $98.09 | $98.24 | $98.06 | $98.16 | 48,600 |
November 06 2025 | $98.18 | $98.30 | $98.15 | $98.30 | 48,800 |
November 05 2025 | $98.09 | $98.62 | $97.86 | $97.91 | 53,500 |
November 04 2025 | $98.03 | $98.32 | $98.00 | $98.12 | 70,800 |
November 03 2025 | $98.17 | $98.17 | $97.92 | $98.04 | 29,900 |
October 31 2025 | $98.45 | $98.47 | $98.13 | $98.18 | 38,399 |
October 30 2025 | $98.41 | $98.59 | $98.25 | $98.41 | 49,571 |
October 29 2025 | $99.18 | $99.18 | $98.71 | $98.75 | 36,097 |
October 28 2025 | $99.14 | $99.22 | $99.02 | $99.17 | 84,600 |
October 27 2025 | $98.93 | $99.22 | $98.93 | $99.20 | 46,845 |
October 24 2025 | $99.11 | $99.14 | $98.96 | $99.08 | 53,573 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
