Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 3, 2022 was $262.42. It was up 0.1% for the day. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $262.42 | $262.42 | $262.42 | $262.42 | — |
June 03 2022 19:30 | $261.79 | $262.76 | $261.53 | $262.45 | 3,218,865 |
June 03 2022 18:30 | $263.10 | $263.17 | $260.92 | $261.80 | 2,349,300 |
June 03 2022 17:30 | $262.22 | $263.15 | $261.59 | $263.09 | 1,448,784 |
June 03 2022 16:30 | $262.14 | $263.86 | $261.81 | $262.25 | 1,655,415 |
June 03 2022 15:30 | $261.25 | $262.47 | $261.13 | $262.14 | 2,256,812 |
June 03 2022 14:30 | $264.33 | $264.48 | $260.85 | $261.25 | 2,705,883 |
June 03 2022 13:30 | $262.13 | $265.75 | $261.91 | $264.32 | 6,970,477 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
