Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 2, 2023 was $329.11. It was up 0.3% for the day. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $329.11 | $329.11 | $329.11 | $329.11 | — |
June 02 2023 19:30 | $329.36 | $329.77 | $328.81 | $329.01 | 2,492,312 |
June 02 2023 18:30 | $329.32 | $330.44 | $329.10 | $329.36 | 2,787,053 |
June 02 2023 17:30 | $328.27 | $329.33 | $327.84 | $329.32 | 1,761,950 |
June 02 2023 16:30 | $328.02 | $328.64 | $327.58 | $328.25 | 1,604,734 |
June 02 2023 15:30 | $328.43 | $328.93 | $327.22 | $327.99 | 2,046,252 |
June 02 2023 14:30 | $326.96 | $328.96 | $326.31 | $328.42 | 2,762,642 |
June 02 2023 13:30 | $328.26 | $331.17 | $326.32 | $326.95 | 6,808,624 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
