| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 20:00 | $462.24 | $462.24 | $462.24 | $462.24 | — |
June 04 2025 19:30 | $462.70 | $462.92 | $461.65 | $462.26 | 1,577,754 |
June 04 2025 18:30 | $463.13 | $463.23 | $462.24 | $462.73 | 1,126,226 |
June 04 2025 17:30 | $463.06 | $463.47 | $462.54 | $463.13 | 767,012 |
June 04 2025 16:30 | $462.11 | $463.19 | $462.04 | $463.07 | 1,216,712 |
June 04 2025 15:30 | $463.03 | $463.46 | $462.11 | $462.13 | 948,127 |
June 04 2025 14:30 | $463.29 | $463.52 | $462.14 | $463.00 | 1,513,356 |
June 04 2025 13:30 | $462.37 | $464.01 | $461.40 | $463.29 | 3,207,738 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
