Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 30, 2022 was $234.22. It was up 0.7% for the day. The latest price is $492.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $234.22 | $234.22 | $234.22 | $234.22 | — |
December 30 2022 20:30 | $232.63 | $234.36 | $232.51 | $234.23 | 3,314,163 |
December 30 2022 19:30 | $232.01 | $233.44 | $231.77 | $232.62 | 2,063,856 |
December 30 2022 18:30 | $232.35 | $232.76 | $231.50 | $232.01 | 1,709,093 |
December 30 2022 17:30 | $233.47 | $233.80 | $231.76 | $232.36 | 1,917,408 |
December 30 2022 16:30 | $232.21 | $233.60 | $232.11 | $233.47 | 1,591,716 |
December 30 2022 15:30 | $232.14 | $233.45 | $231.84 | $232.23 | 2,066,334 |
December 30 2022 14:30 | $232.65 | $233.36 | $231.13 | $232.15 | 3,595,714 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
