The closing price for Microsoft (MSFT) in April 1998 was $13.69, on April 30, 1998. It was up 0.3% for the month. The latest price is $418.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $13.90 | $13.92 | $13.62 | $13.69 | 54,473,600 |
April 29 1998 | $13.68 | $13.90 | $13.61 | $13.75 | 50,061,600 |
April 28 1998 | $13.99 | $14.01 | $13.52 | $13.65 | 56,668,000 |
April 27 1998 | $13.59 | $13.75 | $13.44 | $13.72 | 58,752,000 |
April 24 1998 | $14.20 | $14.39 | $13.96 | $13.99 | 51,436,000 |
April 23 1998 | $14.77 | $14.79 | $14.30 | $14.35 | 64,215,200 |
April 22 1998 | $14.58 | $15.06 | $14.52 | $15.02 | 80,154,000 |
April 21 1998 | $14.38 | $14.43 | $14.15 | $14.41 | 51,938,400 |
April 20 1998 | $14.03 | $14.43 | $14.00 | $14.37 | 45,535,200 |
April 17 1998 | $13.90 | $14.01 | $13.72 | $13.99 | 37,402,800 |
April 16 1998 | $13.73 | $13.98 | $13.70 | $13.93 | 39,695,600 |
April 15 1998 | $13.56 | $13.88 | $13.50 | $13.88 | 40,498,400 |
April 14 1998 | $13.47 | $13.60 | $13.29 | $13.43 | 28,476,800 |
April 13 1998 | $13.49 | $13.52 | $13.18 | $13.46 | 33,156,400 |
April 09 1998 | $13.36 | $13.61 | $13.29 | $13.52 | 33,619,200 |
April 08 1998 | $13.18 | $13.52 | $13.16 | $13.51 | 36,793,200 |
April 07 1998 | $13.57 | $13.77 | $13.18 | $13.25 | 62,630,800 |
April 06 1998 | $14.07 | $14.07 | $13.53 | $13.66 | 74,232,000 |
April 03 1998 | $13.97 | $14.14 | $13.90 | $14.13 | 40,987,600 |
April 02 1998 | $13.77 | $13.96 | $13.65 | $13.87 | 41,414,800 |
April 01 1998 | $13.64 | $13.77 | $13.44 | $13.73 | 36,835,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.