The closing price for Microsoft (MSFT) on September 1, 2023 was $323.78. It was down 0.8% for the day (up 0.3% from previous close). The latest price is $511.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $323.78 | $323.78 | $323.78 | $323.78 | — |
September 01 2023 19:30 | $323.42 | $323.86 | $322.98 | $323.78 | 1,299,563 |
September 01 2023 18:30 | $322.28 | $323.52 | $322.07 | $323.41 | 983,767 |
September 01 2023 17:30 | $322.44 | $323.04 | $321.93 | $322.33 | 1,071,318 |
September 01 2023 16:30 | $323.22 | $323.46 | $322.44 | $322.46 | 1,194,451 |
September 01 2023 15:30 | $323.77 | $323.99 | $322.62 | $323.24 | 1,329,892 |
September 01 2023 14:30 | $325.17 | $325.17 | $323.01 | $323.75 | 1,997,748 |
September 01 2023 13:30 | $326.39 | $327.06 | $322.59 | $325.19 | 3,854,429 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
