The closing price for Moderna (MRNA) in March 2024 was $106.56, on March 28, 2024. It was up 15.2% for the month. The latest price is $27.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $111.10 | $112.00 | $105.95 | $106.56 | 3,960,700 |
March 27 2024 | $109.58 | $111.13 | $105.04 | $110.59 | 4,575,200 |
March 26 2024 | $111.80 | $111.80 | $106.93 | $107.41 | 4,151,800 |
March 25 2024 | $106.00 | $110.75 | $105.90 | $110.38 | 3,569,400 |
March 22 2024 | $104.11 | $105.97 | $103.51 | $105.43 | 2,036,200 |
March 21 2024 | $104.50 | $106.38 | $102.55 | $104.09 | 2,254,600 |
March 20 2024 | $103.41 | $103.60 | $100.30 | $103.08 | 3,424,200 |
March 19 2024 | $103.90 | $105.55 | $102.64 | $105.11 | 3,045,300 |
March 18 2024 | $104.98 | $107.59 | $103.65 | $104.26 | 4,034,500 |
March 15 2024 | $103.17 | $104.73 | $100.94 | $103.85 | 5,464,000 |
March 14 2024 | $106.14 | $106.99 | $101.88 | $103.46 | 4,635,900 |
March 13 2024 | $110.43 | $112.65 | $105.99 | $106.51 | 5,122,000 |
March 12 2024 | $112.00 | $113.70 | $109.92 | $110.43 | 4,180,400 |
March 11 2024 | $103.44 | $114.25 | $102.75 | $111.98 | 9,874,400 |
March 08 2024 | $99.21 | $103.95 | $98.65 | $103.03 | 4,325,600 |
March 07 2024 | $99.10 | $99.92 | $96.52 | $99.48 | 3,204,700 |
March 06 2024 | $96.38 | $98.51 | $95.58 | $98.10 | 3,327,300 |
March 05 2024 | $94.65 | $96.17 | $93.35 | $95.56 | 2,864,800 |
March 04 2024 | $94.65 | $96.14 | $92.60 | $96.00 | 3,474,000 |
March 01 2024 | $92.52 | $96.88 | $92.11 | $95.06 | 3,787,800 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
