The average closing price for Amazon (AMZN) in 2008 was $3.49. It was down 46.2% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.10 | $2.74 | $1.94 | $2.56 | 4,127,071,124 |
November 2008 | $2.82 | $2.94 | $1.73 | $2.14 | 4,566,350,596 |
October 2008 | $3.59 | $3.60 | $2.17 | $2.86 | 6,643,701,009 |
September 2008 | $4.16 | $4.34 | $3.07 | $3.64 | 3,850,898,604 |
August 2008 | $3.82 | $4.59 | $3.70 | $4.04 | 2,981,310,158 |
July 2008 | $3.61 | $4.12 | $3.15 | $3.82 | 4,316,868,700 |
June 2008 | $4.06 | $4.24 | $3.63 | $3.67 | 3,066,339,956 |
May 2008 | $3.92 | $4.24 | $3.58 | $4.08 | 3,051,832,958 |
April 2008 | $3.65 | $4.13 | $3.53 | $3.93 | 3,955,899,464 |
March 2008 | $3.18 | $3.85 | $3.06 | $3.57 | 3,847,678,705 |
February 2008 | $3.95 | $3.97 | $3.20 | $3.22 | 4,213,137,881 |
January 2008 | $4.77 | $4.87 | $3.44 | $3.89 | 5,706,168,258 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
