The average closing price for Amazon (AMZN) in 2009 was $4.36. It was up 162% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $6.85 | $7.30 | $6.28 | $6.73 | 4,150,667,423 |
November 2009 | $5.93 | $6.80 | $5.81 | $6.80 | 3,207,334,075 |
October 2009 | $4.63 | $6.28 | $4.41 | $5.94 | 5,372,923,463 |
September 2009 | $4.04 | $4.73 | $3.88 | $4.67 | 2,563,169,785 |
August 2009 | $4.33 | $4.41 | $4.01 | $4.06 | 2,252,930,569 |
July 2009 | $4.22 | $4.72 | $3.77 | $4.29 | 3,510,110,593 |
June 2009 | $3.91 | $4.43 | $3.81 | $4.18 | 3,042,130,975 |
May 2009 | $4.02 | $4.18 | $3.66 | $3.90 | 2,752,775,561 |
April 2009 | $3.65 | $4.33 | $3.59 | $4.03 | 3,701,626,126 |
March 2009 | $3.20 | $3.78 | $2.99 | $3.67 | 4,554,618,400 |
February 2009 | $2.93 | $3.37 | $2.91 | $3.24 | 3,736,608,668 |
January 2009 | $2.57 | $2.99 | $2.38 | $2.94 | 4,086,352,403 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
