The average closing price for Amazon (AMZN) in 2010 was $6.96. It was up 32.1% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $8.96 | $9.28 | $8.65 | $9.00 | 1,874,579,553 |
November 2010 | $8.22 | $9.09 | $7.84 | $8.77 | 2,622,416,342 |
October 2010 | $7.85 | $8.60 | $7.57 | $8.26 | 2,861,589,820 |
September 2010 | $6.32 | $8.09 | $6.31 | $7.85 | 2,687,875,663 |
August 2010 | $5.96 | $6.54 | $5.88 | $6.24 | 2,270,169,870 |
July 2010 | $5.45 | $6.24 | $5.29 | $5.89 | 3,507,030,613 |
June 2010 | $6.25 | $6.46 | $5.30 | $5.46 | 2,668,646,182 |
May 2010 | $6.86 | $6.97 | $5.88 | $6.27 | 2,823,467,360 |
April 2010 | $6.79 | $7.55 | $6.54 | $6.86 | 3,461,257,231 |
March 2010 | $5.94 | $6.91 | $5.88 | $6.79 | 3,162,008,535 |
February 2010 | $6.16 | $6.24 | $5.69 | $5.92 | 4,204,024,860 |
January 2010 | $6.81 | $6.83 | $5.91 | $6.27 | 4,619,148,376 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
