The average closing price for Amazon (AMZN) in 2012 was $11.02. It was up 42.6% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $12.63 | $13.16 | $12.14 | $12.54 | 1,217,853,261 |
November 2012 | $11.71 | $12.63 | $10.91 | $12.60 | 1,344,789,880 |
October 2012 | $12.77 | $13.10 | $11.15 | $11.64 | 1,631,826,017 |
September 2012 | $12.41 | $13.21 | $12.23 | $12.72 | 1,271,783,080 |
August 2012 | $11.71 | $12.50 | $11.43 | $12.41 | 1,204,089,720 |
July 2012 | $11.47 | $12.04 | $10.63 | $11.67 | 1,547,430,335 |
June 2012 | $10.42 | $11.42 | $10.32 | $11.42 | 1,315,418,979 |
May 2012 | $11.47 | $11.65 | $10.36 | $10.65 | 1,856,108,616 |
April 2012 | $9.90 | $11.69 | $9.18 | $11.60 | 2,211,176,149 |
March 2012 | $8.99 | $10.49 | $8.83 | $10.13 | 2,259,994,169 |
February 2012 | $8.69 | $9.68 | $8.60 | $8.98 | 2,932,524,679 |
January 2012 | $8.79 | $9.83 | $8.68 | $9.72 | 2,211,675,349 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
