The average closing price for Amazon (AMZN) in 2013 was $14.90. It was up 55.7% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $19.95 | $20.28 | $18.98 | $19.94 | 1,114,756,200 |
November 2013 | $18.28 | $19.71 | $17.09 | $19.68 | 1,084,964,461 |
October 2013 | $15.71 | $18.42 | $14.83 | $18.20 | 1,547,271,133 |
September 2013 | $14.24 | $16.03 | $14.21 | $15.63 | 870,096,447 |
August 2013 | $15.15 | $15.31 | $13.97 | $14.05 | 876,174,166 |
July 2013 | $13.95 | $15.68 | $13.86 | $15.06 | 1,352,819,517 |
June 2013 | $13.45 | $14.17 | $13.15 | $13.88 | 1,171,946,700 |
May 2013 | $12.70 | $13.60 | $12.29 | $13.46 | 1,181,360,402 |
April 2013 | $13.35 | $13.79 | $12.43 | $12.69 | 1,538,912,193 |
March 2013 | $13.16 | $13.87 | $12.60 | $13.32 | 1,170,481,120 |
February 2013 | $13.45 | $13.72 | $12.76 | $13.21 | 1,373,739,940 |
January 2013 | $12.80 | $14.24 | $12.66 | $13.28 | 1,685,285,733 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
