The average closing price for Amazon (AMZN) in 2014 was $16.63. It was down 22.2% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $16.91 | $17.03 | $14.65 | $15.52 | 1,737,483,055 |
November 2014 | $15.31 | $17.06 | $14.61 | $16.93 | 1,379,860,400 |
October 2014 | $16.10 | $16.26 | $14.20 | $15.27 | 2,222,412,748 |
September 2014 | $17.00 | $17.47 | $15.88 | $16.12 | 1,362,023,738 |
August 2014 | $15.68 | $17.33 | $15.23 | $16.95 | 1,241,560,479 |
July 2014 | $16.29 | $18.24 | $15.59 | $15.65 | 1,989,814,790 |
June 2014 | $15.63 | $17.04 | $15.19 | $16.24 | 1,532,693,196 |
May 2014 | $15.21 | $15.74 | $14.22 | $15.63 | 1,572,177,518 |
April 2014 | $16.90 | $17.41 | $14.40 | $15.21 | 2,766,376,020 |
March 2014 | $17.94 | $19.16 | $16.54 | $16.82 | 1,506,251,396 |
February 2014 | $17.95 | $18.29 | $16.89 | $18.11 | 1,662,249,198 |
January 2014 | $19.94 | $20.40 | $17.89 | $17.93 | 1,631,622,293 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
