The average closing price for Amazon (AMZN) in 2015 was $23.91. It was up 116.2% for the year. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $33.69 | $34.82 | $31.76 | $33.79 | 1,804,416,056 |
November 2015 | $31.36 | $34.14 | $31.02 | $33.24 | 1,746,096,716 |
October 2015 | $25.55 | $31.54 | $25.30 | $31.30 | 1,943,776,895 |
September 2015 | $24.96 | $27.49 | $24.53 | $25.59 | 1,535,376,977 |
August 2015 | $26.87 | $27.14 | $22.55 | $25.64 | 1,658,313,653 |
July 2015 | $21.97 | $29.03 | $21.28 | $26.81 | 2,041,398,811 |
June 2015 | $21.52 | $22.35 | $20.96 | $21.70 | 1,099,784,519 |
May 2015 | $21.19 | $21.95 | $20.73 | $21.46 | 1,039,683,960 |
April 2015 | $18.61 | $22.63 | $18.42 | $21.09 | 1,688,097,633 |
March 2015 | $19.04 | $19.42 | $18.28 | $18.61 | 1,110,054,898 |
February 2015 | $17.50 | $19.47 | $17.50 | $19.01 | 1,416,944,697 |
January 2015 | $15.63 | $17.98 | $14.26 | $17.73 | 2,061,238,910 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
