The average closing price for Amazon (AMZN) in 2017 was $48.41. It was up 54.3% for the year. The latest price is $229.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $58.60 | $59.74 | $56.24 | $58.47 | 1,155,200,800 |
November 2017 | $55.27 | $60.67 | $54.34 | $58.84 | 1,543,299,656 |
October 2017 | $48.20 | $56.14 | $47.52 | $55.26 | 1,666,672,812 |
September 2017 | $49.21 | $50.00 | $46.59 | $48.07 | 1,188,140,200 |
August 2017 | $49.81 | $50.32 | $46.82 | $49.03 | 1,547,834,116 |
July 2017 | $48.64 | $54.17 | $47.55 | $49.39 | 1,576,244,236 |
June 2017 | $49.93 | $50.85 | $46.35 | $48.40 | 1,922,708,613 |
May 2017 | $46.39 | $50.06 | $46.39 | $49.73 | 1,524,379,357 |
April 2017 | $44.40 | $47.48 | $44.22 | $46.25 | 1,470,797,978 |
March 2017 | $42.65 | $44.52 | $41.68 | $44.33 | 1,214,455,017 |
February 2017 | $41.46 | $43.04 | $40.15 | $42.25 | 1,434,964,538 |
January 2017 | $37.90 | $42.19 | $37.39 | $41.17 | 1,414,291,718 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
