The average closing price for Apple (AAPL) in 2006 was $2.12. It was up 17.2% for the year. The latest price is $277.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.75 | $2.77 | $2.30 | $2.54 | 16,890,792,800 |
November 2006 | $2.43 | $2.79 | $2.33 | $2.75 | 13,834,884,000 |
October 2006 | $2.25 | $2.48 | $2.18 | $2.43 | 14,387,956,800 |
September 2006 | $2.05 | $2.33 | $2.03 | $2.31 | 17,721,558,400 |
August 2006 | $2.02 | $2.10 | $1.88 | $2.03 | 17,887,646,000 |
July 2006 | $1.73 | $2.06 | $1.50 | $2.04 | 17,479,742,000 |
June 2006 | $1.80 | $1.89 | $1.66 | $1.72 | 17,936,623,600 |
May 2006 | $2.12 | $2.21 | $1.76 | $1.79 | 15,608,779,200 |
April 2006 | $1.91 | $2.16 | $1.83 | $2.11 | 20,119,282,400 |
March 2006 | $2.06 | $2.10 | $1.73 | $1.88 | 23,192,632,400 |
February 2006 | $2.25 | $2.29 | $1.89 | $2.05 | 18,760,697,200 |
January 2006 | $2.17 | $2.59 | $2.13 | $2.26 | 21,878,371,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
